시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,236	0	0.00%	1,214,056	1,484
11:43	1,234	2	- 0.16%	1,214,055	1,484
11:41	1,234	2	- 0.16%	1,211,080	1,480
11:39	1,234	2	- 0.16%	1,210,710	1,480
11:37	1,234	2	- 0.16%	1,209,995	1,479
11:36	1,234	2	- 0.16%	1,204,726	1,473
11:35	1,233	3	- 0.24%	1,203,634	1,471
11:34	1,233	3	- 0.24%	1,202,633	1,470
11:33	1,233	3	- 0.24%	1,202,526	1,470
11:32	1,234	2	- 0.16%	1,200,475	1,467