시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,241	5	+ 0.41%	1,230,774	1,505
11:53	1,237	1	+ 0.08%	1,226,128	1,499
11:52	1,237	1	+ 0.08%	1,224,726	1,497
11:51	1,239	3	+ 0.24%	1,224,485	1,497
11:50	1,240	4	+ 0.32%	1,222,635	1,495
11:49	1,240	4	+ 0.32%	1,222,632	1,495
11:48	1,240	4	+ 0.32%	1,222,553	1,495
11:47	1,240	4	+ 0.32%	1,220,969	1,493
11:46	1,236	0	0.00%	1,214,153	1,484
11:45	1,236	0	0.00%	1,214,147	1,484