시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,222	14	- 1.13%	1,638,188	2,006
15:09	1,222	14	- 1.13%	1,635,644	2,003
15:08	1,222	14	- 1.13%	1,633,205	2,000
15:07	1,226	10	- 0.81%	1,631,267	1,997
15:06	1,226	10	- 0.81%	1,630,132	1,996
15:05	1,226	10	- 0.81%	1,609,691	1,971
15:04	1,227	9	- 0.73%	1,609,637	1,971
15:03	1,230	6	- 0.49%	1,607,147	1,968
15:02	1,230	6	- 0.49%	1,607,134	1,968
15:01	1,230	6	- 0.49%	1,607,131	1,968