시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,242	6	+ 0.49%	1,255,596	1,536
12:05	1,242	6	+ 0.49%	1,254,579	1,534
12:04	1,242	6	+ 0.49%	1,254,380	1,534
12:03	1,239	3	+ 0.24%	1,245,733	1,523
12:02	1,239	3	+ 0.24%	1,243,988	1,521
12:01	1,240	4	+ 0.32%	1,243,940	1,521
12:00	1,240	4	+ 0.32%	1,243,490	1,521
11:59	1,240	4	+ 0.32%	1,232,797	1,507
11:58	1,241	5	+ 0.41%	1,232,212	1,507
11:56	1,241	5	+ 0.41%	1,231,188	1,505