시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,240	4	+ 0.32%	1,272,888	1,557
12:16	1,237	1	+ 0.08%	1,272,726	1,557
12:15	1,240	4	+ 0.32%	1,271,485	1,555
12:14	1,239	3	+ 0.24%	1,271,090	1,555
12:13	1,239	3	+ 0.24%	1,270,499	1,554
12:12	1,238	2	+ 0.16%	1,270,350	1,554
12:11	1,240	4	+ 0.32%	1,268,391	1,551
12:10	1,239	3	+ 0.24%	1,268,290	1,551
12:09	1,239	3	+ 0.24%	1,267,932	1,551
12:08	1,241	5	+ 0.41%	1,263,304	1,545