시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,233	3	- 0.24%	1,298,816	1,589
12:27	1,234	2	- 0.16%	1,297,471	1,587
12:26	1,234	2	- 0.16%	1,297,404	1,587
12:25	1,237	1	+ 0.08%	1,281,174	1,567
12:24	1,239	3	+ 0.24%	1,280,906	1,567
12:23	1,239	3	+ 0.24%	1,279,905	1,566
12:22	1,239	3	+ 0.24%	1,279,691	1,565
12:21	1,235	1	- 0.08%	1,279,634	1,565
12:20	1,234	2	- 0.16%	1,277,993	1,563
12:19	1,240	4	+ 0.32%	1,272,908	1,557