시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,227	9	- 0.73%	1,322,704	1,618
12:40	1,227	9	- 0.73%	1,322,685	1,618
12:39	1,226	10	- 0.81%	1,317,366	1,612
12:38	1,229	7	- 0.57%	1,315,329	1,609
12:37	1,229	7	- 0.57%	1,315,246	1,609
12:36	1,232	4	- 0.32%	1,314,627	1,608
12:35	1,230	6	- 0.49%	1,314,549	1,608
12:34	1,230	6	- 0.49%	1,311,179	1,604
12:30	1,232	4	- 0.32%	1,299,206	1,590
12:29	1,232	4	- 0.32%	1,299,202	1,590