시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,228	8	- 0.65%	1,338,722	1,638
12:51	1,230	6	- 0.49%	1,338,684	1,638
12:50	1,230	6	- 0.49%	1,338,683	1,638
12:49	1,228	8	- 0.65%	1,333,895	1,632
12:48	1,229	7	- 0.57%	1,333,860	1,632
12:47	1,229	7	- 0.57%	1,333,792	1,632
12:46	1,226	10	- 0.81%	1,327,493	1,624
12:45	1,228	8	- 0.65%	1,327,022	1,624
12:43	1,227	9	- 0.73%	1,322,728	1,618
12:42	1,227	9	- 0.73%	1,322,717	1,618