시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,222	14	- 1.13%	1,357,675	1,661
13:02	1,223	13	- 1.05%	1,356,665	1,660
13:01	1,224	12	- 0.97%	1,356,456	1,660
13:00	1,225	11	- 0.89%	1,344,396	1,645
12:59	1,227	9	- 0.73%	1,341,226	1,641
12:57	1,227	9	- 0.73%	1,341,100	1,641
12:56	1,226	10	- 0.81%	1,339,842	1,639
12:55	1,226	10	- 0.81%	1,339,731	1,639
12:54	1,226	10	- 0.81%	1,339,531	1,639
12:53	1,227	9	- 0.73%	1,338,830	1,638