시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,222	14	- 1.13%	1,381,895	1,691
13:12	1,226	10	- 0.81%	1,376,298	1,684
13:11	1,225	11	- 0.89%	1,375,093	1,683
13:10	1,222	14	- 1.13%	1,368,462	1,674
13:09	1,222	14	- 1.13%	1,366,971	1,673
13:08	1,222	14	- 1.13%	1,362,332	1,667
13:07	1,223	13	- 1.05%	1,362,210	1,667
13:06	1,223	13	- 1.05%	1,361,436	1,666
13:05	1,223	13	- 1.05%	1,358,053	1,662
13:04	1,226	10	- 0.81%	1,357,685	1,661