시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,234	2	- 0.16%	1,394,148	1,706
13:22	1,235	1	- 0.08%	1,394,140	1,706
13:21	1,226	10	- 0.81%	1,388,156	1,699
13:20	1,229	7	- 0.57%	1,388,001	1,698
13:19	1,229	7	- 0.57%	1,387,986	1,698
13:18	1,227	9	- 0.73%	1,387,536	1,698
13:17	1,229	7	- 0.57%	1,387,330	1,698
13:16	1,227	9	- 0.73%	1,386,967	1,697
13:15	1,225	11	- 0.89%	1,385,257	1,695
13:14	1,226	10	- 0.81%	1,383,911	1,693