시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,227	9	- 0.73%	1,423,437	1,742
13:33	1,229	7	- 0.57%	1,422,318	1,741
13:32	1,230	6	- 0.49%	1,418,615	1,736
13:31	1,232	4	- 0.32%	1,418,579	1,736
13:30	1,234	2	- 0.16%	1,418,065	1,735
13:29	1,232	4	- 0.32%	1,413,062	1,729
13:28	1,225	11	- 0.89%	1,409,282	1,724
13:27	1,226	10	- 0.81%	1,396,291	1,709
13:26	1,226	10	- 0.81%	1,395,400	1,707
13:24	1,234	2	- 0.16%	1,394,169	1,706