시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,235	1	- 0.08%	1,440,668	1,763
13:43	1,235	1	- 0.08%	1,440,216	1,763
13:42	1,235	1	- 0.08%	1,440,148	1,763
13:41	1,235	1	- 0.08%	1,437,924	1,760
13:40	1,230	6	- 0.49%	1,437,424	1,759
13:39	1,228	8	- 0.65%	1,427,004	1,746
13:38	1,228	8	- 0.65%	1,426,670	1,746
13:37	1,228	8	- 0.65%	1,426,637	1,746
13:36	1,227	9	- 0.73%	1,424,831	1,744
13:35	1,227	9	- 0.73%	1,424,427	1,743