시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,234	2	- 0.16%	1,698,524	2,080
15:19	1,234	2	- 0.16%	1,682,658	2,060
15:18	1,235	1	- 0.08%	1,680,986	2,058
15:17	1,230	6	- 0.49%	1,670,572	2,045
15:16	1,221	15	- 1.21%	1,659,473	2,032
15:15	1,221	15	- 1.21%	1,658,598	2,031
15:14	1,224	12	- 0.97%	1,656,733	2,029
15:13	1,226	10	- 0.81%	1,648,590	2,019
15:12	1,222	14	- 1.13%	1,645,705	2,015
15:11	1,221	15	- 1.21%	1,642,197	2,011