시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,670	330	- 2.54%	166,266	2,084
13:57	12,660	340	- 2.62%	165,744	2,078
13:55	12,660	340	- 2.62%	165,724	2,078
13:53	12,660	340	- 2.62%	165,414	2,074
13:52	12,660	340	- 2.62%	165,321	2,072
13:51	12,660	340	- 2.62%	165,042	2,069
13:50	12,660	340	- 2.62%	164,806	2,066
13:49	12,660	340	- 2.62%	164,796	2,066
13:48	12,680	320	- 2.46%	164,740	2,065
13:47	12,680	320	- 2.46%	164,476	2,062