시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,650	350	- 2.69%	169,033	2,119
14:08	12,650	350	- 2.69%	168,942	2,118
14:07	12,630	370	- 2.85%	168,581	2,114
14:06	12,650	350	- 2.69%	168,411	2,112
14:05	12,650	350	- 2.69%	168,353	2,111
14:03	12,680	320	- 2.46%	168,112	2,108
14:02	12,590	410	- 3.15%	167,341	2,098
14:01	12,610	390	- 3.00%	167,294	2,097
14:00	12,650	350	- 2.69%	166,817	2,091
13:59	12,650	350	- 2.69%	166,583	2,088