시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,770	230	- 1.77%	174,633	2,191
14:18	12,770	230	- 1.77%	174,402	2,188
14:17	12,740	260	- 2.00%	172,733	2,166
14:16	12,720	280	- 2.15%	172,533	2,164
14:15	12,710	290	- 2.23%	172,340	2,161
14:14	12,720	280	- 2.15%	172,146	2,159
14:13	12,720	280	- 2.15%	171,136	2,146
14:12	12,700	300	- 2.31%	170,850	2,142
14:11	12,650	350	- 2.69%	169,309	2,123
14:10	12,600	400	- 3.08%	169,209	2,122