시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,900	100	- 0.77%	183,767	2,308
14:28	12,930	70	- 0.54%	183,547	2,305
14:27	12,900	100	- 0.77%	183,142	2,300
14:26	12,890	110	- 0.85%	182,010	2,285
14:25	12,860	140	- 1.08%	179,348	2,251
14:24	12,840	160	- 1.23%	177,358	2,226
14:23	12,840	160	- 1.23%	177,155	2,223
14:22	12,810	190	- 1.46%	176,938	2,220
14:21	12,840	160	- 1.23%	176,154	2,210
14:20	12,830	170	- 1.31%	175,890	2,207