시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,880	120	- 0.92%	187,583	2,357
14:38	12,860	140	- 1.08%	186,249	2,340
14:37	12,900	100	- 0.77%	186,241	2,340
14:36	12,850	150	- 1.15%	185,929	2,336
14:35	12,890	110	- 0.85%	185,487	2,330
14:34	12,900	100	- 0.77%	185,390	2,329
14:33	12,890	110	- 0.85%	184,966	2,324
14:32	12,900	100	- 0.77%	184,923	2,323
14:31	12,910	90	- 0.69%	184,408	2,316
14:30	12,890	110	- 0.85%	184,150	2,313