시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,740	260	- 2.00%	190,565	2,396
14:48	12,780	220	- 1.69%	190,347	2,393
14:47	12,790	210	- 1.62%	190,011	2,388
14:46	12,800	200	- 1.54%	189,601	2,383
14:45	12,820	180	- 1.39%	189,103	2,377
14:44	12,830	170	- 1.31%	188,935	2,375
14:43	12,850	150	- 1.15%	188,631	2,371
14:42	12,860	140	- 1.08%	188,383	2,368
14:41	12,850	150	- 1.15%	188,059	2,363
14:40	12,860	140	- 1.08%	187,954	2,362