시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,520	480	- 3.69%	14,625	184
09:05	12,560	440	- 3.39%	12,464	157
09:04	12,740	260	- 2.00%	11,448	144
09:03	12,530	470	- 3.62%	9,065	114
09:02	12,630	370	- 2.85%	5,619	71
09:01	12,710	290	- 2.23%	4,941	62
09:00	12,780	220	- 1.69%	4,386	55