시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,510	490	- 3.77%	36,772	460
09:15	12,480	520	- 4.00%	36,128	452
09:14	12,530	470	- 3.62%	35,689	447
09:13	12,500	500	- 3.85%	34,689	434
09:12	12,510	490	- 3.77%	33,921	425
09:11	12,510	490	- 3.77%	33,189	415
09:10	12,450	550	- 4.23%	29,609	371
09:09	12,350	650	- 5.00%	26,217	329
09:08	12,450	550	- 4.23%	22,361	281
09:07	12,510	490	- 3.77%	15,708	198