시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,580	420	- 3.23%	57,050	715
09:25	12,580	420	- 3.23%	55,902	700
09:24	12,530	470	- 3.62%	53,944	676
09:23	12,570	430	- 3.31%	52,740	661
09:22	12,590	410	- 3.15%	52,468	657
09:21	12,660	340	- 2.62%	52,277	655
09:20	12,680	320	- 2.46%	51,685	647
09:19	12,600	400	- 3.08%	49,712	622
09:18	12,470	530	- 4.08%	37,912	474
09:17	12,430	570	- 4.39%	37,567	470