시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,480	520	- 4.00%	75,390	944
09:35	12,440	560	- 4.31%	73,486	920
09:34	12,510	490	- 3.77%	72,972	913
09:33	12,460	540	- 4.15%	71,241	892
09:32	12,480	520	- 4.00%	65,391	819
09:31	12,530	470	- 3.62%	64,960	814
09:30	12,540	460	- 3.54%	64,512	808
09:29	12,590	410	- 3.15%	61,956	776
09:28	12,510	490	- 3.77%	61,053	765
09:27	12,610	390	- 3.00%	58,685	735