시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,460	540	- 4.15%	84,171	1,053
09:45	12,480	520	- 4.00%	83,833	1,049
09:44	12,520	480	- 3.69%	83,394	1,043
09:43	12,440	560	- 4.31%	82,427	1,031
09:42	12,440	560	- 4.31%	81,820	1,024
09:41	12,420	580	- 4.46%	81,161	1,015
09:40	12,460	540	- 4.15%	77,768	973
09:39	12,430	570	- 4.39%	76,818	961
09:38	12,420	580	- 4.46%	76,311	955
09:37	12,490	510	- 3.92%	75,709	947