시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,490	510	- 3.92%	87,409	1,094
09:55	12,460	540	- 4.15%	87,155	1,090
09:54	12,460	540	- 4.15%	87,087	1,090
09:53	12,500	500	- 3.85%	86,884	1,087
09:52	12,530	470	- 3.62%	86,809	1,086
09:51	12,530	470	- 3.62%	86,479	1,082
09:50	12,560	440	- 3.39%	86,312	1,080
09:49	12,530	470	- 3.62%	85,780	1,073
09:48	12,560	440	- 3.39%	84,997	1,063
09:47	12,480	520	- 4.00%	84,208	1,053