시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,640	360	- 2.77%	95,433	1,194
10:05	12,640	360	- 2.77%	95,188	1,191
10:04	12,610	390	- 3.00%	94,673	1,184
10:03	12,620	380	- 2.92%	94,334	1,180
10:02	12,630	370	- 2.85%	92,952	1,163
10:01	12,450	550	- 4.23%	91,226	1,141
10:00	12,460	540	- 4.15%	90,653	1,134
09:59	12,440	560	- 4.31%	89,767	1,123
09:58	12,430	570	- 4.39%	89,174	1,116
09:57	12,440	560	- 4.31%	88,369	1,106