시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,580	420	- 3.23%	102,666	1,285
10:15	12,620	380	- 2.92%	102,470	1,283
10:14	12,650	350	- 2.69%	101,319	1,268
10:13	12,560	440	- 3.39%	100,451	1,257
10:12	12,640	360	- 2.77%	100,245	1,255
10:11	12,530	470	- 3.62%	98,572	1,234
10:10	12,570	430	- 3.31%	98,304	1,230
10:09	12,600	400	- 3.08%	98,166	1,229
10:08	12,620	380	- 2.92%	97,831	1,224
10:07	12,650	350	- 2.69%	97,467	1,220