시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,770	230	- 1.77%	195,506	2,459
14:58	12,780	220	- 1.69%	195,330	2,457
14:57	12,770	230	- 1.77%	195,007	2,452
14:56	12,760	240	- 1.85%	192,929	2,426
14:55	12,760	240	- 1.85%	192,848	2,425
14:54	12,780	220	- 1.69%	192,011	2,414
14:53	12,780	220	- 1.69%	191,758	2,411
14:52	12,770	230	- 1.77%	191,638	2,409
14:51	12,770	230	- 1.77%	191,177	2,403
14:50	12,780	220	- 1.69%	190,850	2,399