시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,550	450	- 3.46%	105,629	1,323
10:25	12,560	440	- 3.39%	105,412	1,320
10:24	12,570	430	- 3.31%	105,358	1,319
10:23	12,570	430	- 3.31%	105,012	1,315
10:22	12,580	420	- 3.23%	104,964	1,314
10:21	12,610	390	- 3.00%	103,245	1,293
10:20	12,620	380	- 2.92%	103,243	1,293
10:19	12,620	380	- 2.92%	102,971	1,289
10:18	12,600	400	- 3.08%	102,802	1,287
10:17	12,640	360	- 2.77%	102,702	1,286