시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,610	390	- 3.00%	109,842	1,376
10:35	12,520	480	- 3.69%	109,642	1,373
10:34	12,560	440	- 3.39%	109,537	1,372
10:33	12,600	400	- 3.08%	109,227	1,368
10:32	12,610	390	- 3.00%	109,095	1,366
10:31	12,600	400	- 3.08%	108,765	1,362
10:30	12,610	390	- 3.00%	108,451	1,358
10:29	12,520	480	- 3.69%	107,165	1,342
10:28	12,540	460	- 3.54%	106,041	1,328
10:27	12,570	430	- 3.31%	105,984	1,327