시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,600	400	- 3.08%	114,242	1,431
10:45	12,580	420	- 3.23%	113,452	1,421
10:44	12,600	400	- 3.08%	113,358	1,420
10:43	12,570	430	- 3.31%	112,693	1,411
10:42	12,550	450	- 3.46%	112,570	1,410
10:41	12,580	420	- 3.23%	112,312	1,407
10:40	12,540	460	- 3.54%	112,008	1,403
10:39	12,560	440	- 3.39%	111,750	1,400
10:38	12,590	410	- 3.15%	111,471	1,396
10:37	12,620	380	- 2.92%	111,322	1,394