시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,540	460	- 3.54%	117,566	1,473
10:55	12,500	500	- 3.85%	117,240	1,468
10:54	12,540	460	- 3.54%	116,332	1,457
10:53	12,570	430	- 3.31%	115,956	1,452
10:52	12,580	420	- 3.23%	115,114	1,442
10:51	12,570	430	- 3.31%	114,877	1,439
10:50	12,570	430	- 3.31%	114,855	1,439
10:49	12,580	420	- 3.23%	114,636	1,436
10:48	12,600	400	- 3.08%	114,444	1,433
10:47	12,600	400	- 3.08%	114,326	1,432