시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,540	460	- 3.54%	125,853	1,576
11:15	12,540	460	- 3.54%	125,777	1,575
11:14	12,510	490	- 3.77%	125,646	1,574
11:13	12,540	460	- 3.54%	125,621	1,573
11:12	12,540	460	- 3.54%	125,416	1,571
11:11	12,510	490	- 3.77%	125,106	1,567
11:10	12,490	510	- 3.92%	124,905	1,564
11:09	12,490	510	- 3.92%	124,579	1,560
11:08	12,500	500	- 3.85%	123,386	1,545
11:07	12,500	500	- 3.85%	123,382	1,545