시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,500	500	- 3.85%	130,017	1,628
11:25	12,480	520	- 4.00%	129,916	1,627
11:24	12,480	520	- 4.00%	129,756	1,625
11:23	12,480	520	- 4.00%	129,560	1,623
11:22	12,490	510	- 3.92%	129,123	1,617
11:21	12,500	500	- 3.85%	129,068	1,616
11:20	12,490	510	- 3.92%	127,979	1,603
11:19	12,500	500	- 3.85%	126,950	1,590
11:18	12,520	480	- 3.69%	126,414	1,583
11:17	12,530	470	- 3.62%	126,073	1,579