시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,500	500	- 3.85%	133,248	1,669
11:36	12,500	500	- 3.85%	132,978	1,665
11:34	12,490	510	- 3.92%	132,539	1,660
11:33	12,490	510	- 3.92%	132,538	1,660
11:32	12,500	500	- 3.85%	132,517	1,659
11:31	12,520	480	- 3.69%	132,406	1,658
11:30	12,520	480	- 3.69%	132,388	1,658
11:29	12,510	490	- 3.77%	131,064	1,641
11:28	12,520	480	- 3.69%	131,045	1,641
11:27	12,490	510	- 3.92%	130,088	1,629