시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,550	450	- 3.46%	136,639	1,711
11:46	12,590	410	- 3.15%	136,606	1,711
11:45	12,530	470	- 3.62%	136,394	1,708
11:44	12,590	410	- 3.15%	136,239	1,706
11:43	12,590	410	- 3.15%	135,871	1,702
11:42	12,550	450	- 3.46%	134,300	1,682
11:41	12,480	520	- 4.00%	133,406	1,671
11:40	12,480	520	- 4.00%	133,393	1,670
11:39	12,470	530	- 4.08%	133,328	1,670
11:38	12,470	530	- 4.08%	133,278	1,669