시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,560	440	- 3.39%	138,747	1,738
11:57	12,560	440	- 3.39%	138,601	1,736
11:56	12,510	490	- 3.77%	138,460	1,734
11:55	12,520	480	- 3.69%	137,873	1,727
11:54	12,530	470	- 3.62%	137,508	1,722
11:53	12,530	470	- 3.62%	137,384	1,721
11:52	12,550	450	- 3.46%	137,068	1,717
11:51	12,550	450	- 3.46%	136,968	1,715
11:50	12,530	470	- 3.62%	136,887	1,714
11:48	12,540	460	- 3.54%	136,678	1,712