시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,770	230	- 1.77%	202,184	2,544
15:09	12,720	280	- 2.15%	201,141	2,531
15:08	12,730	270	- 2.08%	201,017	2,529
15:06	12,680	320	- 2.46%	200,407	2,521
15:05	12,740	260	- 2.00%	199,570	2,511
15:04	12,750	250	- 1.92%	198,998	2,503
15:03	12,750	250	- 1.92%	198,788	2,501
15:02	12,780	220	- 1.69%	197,757	2,487
15:01	12,760	240	- 1.85%	196,868	2,476
15:00	12,760	240	- 1.85%	196,137	2,467