시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,570	430	- 3.31%	141,329	1,770
12:08	12,610	390	- 3.00%	141,318	1,770
12:07	12,610	390	- 3.00%	141,303	1,770
12:06	12,600	400	- 3.08%	140,701	1,762
12:05	12,610	390	- 3.00%	139,961	1,753
12:03	12,530	470	- 3.62%	139,797	1,751
12:02	12,590	410	- 3.15%	139,537	1,748
12:01	12,550	450	- 3.46%	139,407	1,746
12:00	12,570	430	- 3.31%	139,103	1,742
11:59	12,560	440	- 3.39%	138,966	1,740