시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,590	410	- 3.15%	143,857	1,802
12:19	12,590	410	- 3.15%	142,957	1,791
12:18	12,590	410	- 3.15%	142,945	1,790
12:16	12,560	440	- 3.39%	142,937	1,790
12:15	12,560	440	- 3.39%	142,917	1,790
12:14	12,560	440	- 3.39%	142,723	1,788
12:13	12,570	430	- 3.31%	142,436	1,784
12:12	12,580	420	- 3.23%	142,316	1,783
12:11	12,580	420	- 3.23%	142,238	1,782
12:10	12,600	400	- 3.08%	141,711	1,775