시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,570	430	- 3.31%	145,068	1,817
12:30	12,570	430	- 3.31%	144,621	1,811
12:29	12,580	420	- 3.23%	144,372	1,808
12:28	12,580	420	- 3.23%	144,126	1,805
12:27	12,560	440	- 3.39%	144,090	1,805
12:26	12,560	440	- 3.39%	144,070	1,805
12:25	12,550	450	- 3.46%	144,037	1,804
12:24	12,560	440	- 3.39%	144,035	1,804
12:23	12,590	410	- 3.15%	144,015	1,804
12:22	12,590	410	- 3.15%	143,991	1,804