시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,550	450	- 3.46%	146,274	1,832
12:40	12,560	440	- 3.39%	146,074	1,830
12:39	12,550	450	- 3.46%	145,978	1,829
12:38	12,550	450	- 3.46%	145,813	1,826
12:37	12,560	440	- 3.39%	145,793	1,826
12:36	12,550	450	- 3.46%	145,585	1,824
12:35	12,550	450	- 3.46%	145,535	1,823
12:34	12,550	450	- 3.46%	145,438	1,822
12:33	12,560	440	- 3.39%	145,305	1,820
12:32	12,570	430	- 3.31%	145,300	1,820