시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,560	440	- 3.39%	149,335	1,871
12:50	12,530	470	- 3.62%	149,212	1,869
12:49	12,530	470	- 3.62%	147,569	1,848
12:48	12,530	470	- 3.62%	147,392	1,846
12:47	12,550	450	- 3.46%	147,097	1,843
12:46	12,550	450	- 3.46%	147,058	1,842
12:45	12,550	450	- 3.46%	146,955	1,841
12:44	12,530	470	- 3.62%	146,813	1,839
12:43	12,520	480	- 3.69%	146,631	1,837
12:42	12,540	460	- 3.54%	146,373	1,833