시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,570	430	- 3.31%	151,410	1,897
13:00	12,570	430	- 3.31%	150,971	1,891
12:59	12,560	440	- 3.39%	150,869	1,890
12:58	12,560	440	- 3.39%	150,849	1,890
12:57	12,560	440	- 3.39%	150,514	1,885
12:56	12,560	440	- 3.39%	150,370	1,884
12:55	12,550	450	- 3.46%	150,043	1,879
12:54	12,550	450	- 3.46%	149,994	1,879
12:53	12,540	460	- 3.54%	149,771	1,876
12:52	12,550	450	- 3.46%	149,721	1,875