시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	12,590	410	- 3.15%	154,312	1,933
13:10	12,590	410	- 3.15%	153,934	1,928
13:09	12,590	410	- 3.15%	153,752	1,926
13:08	12,590	410	- 3.15%	153,402	1,922
13:07	12,600	400	- 3.08%	153,384	1,921
13:06	12,550	450	- 3.46%	153,128	1,918
13:05	12,570	430	- 3.31%	152,441	1,910
13:04	12,560	440	- 3.39%	152,325	1,908
13:03	12,580	420	- 3.23%	151,525	1,898
13:02	12,600	400	- 3.08%	151,513	1,898