시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,620	380	- 2.92%	157,753	1,977
13:22	12,620	380	- 2.92%	157,611	1,975
13:21	12,610	390	- 3.00%	157,282	1,971
13:20	12,640	360	- 2.77%	156,080	1,955
13:18	12,600	400	- 3.08%	155,268	1,945
13:17	12,600	400	- 3.08%	155,248	1,945
13:16	12,610	390	- 3.00%	154,903	1,941
13:14	12,610	390	- 3.00%	154,892	1,940
13:13	12,600	400	- 3.08%	154,722	1,938
13:12	12,600	400	- 3.08%	154,589	1,937