시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,680	320	- 2.46%	160,550	2,012
13:33	12,660	340	- 2.62%	160,215	2,008
13:32	12,680	320	- 2.46%	159,909	2,004
13:31	12,670	330	- 2.54%	159,601	2,000
13:30	12,670	330	- 2.54%	159,366	1,997
13:29	12,650	350	- 2.69%	158,889	1,991
13:28	12,660	340	- 2.62%	158,669	1,988
13:27	12,650	350	- 2.69%	158,423	1,985
13:26	12,650	350	- 2.69%	158,316	1,984
13:25	12,610	390	- 3.00%	157,922	1,979