시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,680	320	- 2.46%	164,391	2,061
13:44	12,670	330	- 2.54%	164,083	2,057
13:43	12,680	320	- 2.46%	164,072	2,057
13:42	12,680	320	- 2.46%	163,871	2,054
13:41	12,690	310	- 2.39%	163,075	2,044
13:40	12,690	310	- 2.39%	162,805	2,041
13:39	12,700	300	- 2.31%	162,619	2,038
13:38	12,680	320	- 2.46%	162,373	2,035
13:37	12,690	310	- 2.39%	162,102	2,032
13:36	12,660	340	- 2.62%	160,652	2,013