시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,740	260	- 2.00%	215,821	2,718
15:19	12,780	220	- 1.69%	210,824	2,654
15:18	12,790	210	- 1.62%	210,362	2,648
15:17	12,790	210	- 1.62%	209,870	2,642
15:16	12,770	230	- 1.77%	208,983	2,631
15:15	12,740	260	- 2.00%	208,576	2,625
15:14	12,710	290	- 2.23%	207,776	2,615
15:13	12,750	250	- 1.92%	207,332	2,610
15:12	12,740	260	- 2.00%	206,817	2,603
15:11	12,760	240	- 1.85%	202,269	2,545